Charles Schwab Corp (SCHW)
81.45
+0.99
(+1.23%)
USD |
NYSE |
Nov 21, 15:43
Charles Schwab Price: 81.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 79.69 | 80.52 | 79.42 | 80.46 | 5.790M |
| Nov 19, 2024 | 80.38 | 80.73 | 79.90 | 80.19 | 6.549M |
| Nov 18, 2024 | 81.00 | 81.88 | 80.39 | 81.39 | 9.449M |
| Nov 15, 2024 | 80.15 | 81.00 | 79.89 | 80.64 | 9.373M |
| Nov 14, 2024 | 82.09 | 82.50 | 79.81 | 80.19 | 14.72M |
| Nov 13, 2024 | 77.75 | 79.05 | 77.75 | 78.25 | 8.731M |
| Nov 12, 2024 | 77.94 | 78.54 | 77.40 | 78.19 | 10.24M |
| Nov 11, 2024 | 75.05 | 77.96 | 75.00 | 77.85 | 13.16M |
| Nov 08, 2024 | 73.46 | 74.99 | 73.13 | 73.90 | 8.728M |
| Nov 07, 2024 | 75.64 | 75.64 | 72.90 | 73.17 | 10.38M |
| Nov 06, 2024 | 74.57 | 76.23 | 73.41 | 75.75 | 16.22M |
| Nov 05, 2024 | 70.43 | 71.40 | 70.38 | 71.31 | 4.232M |
| Nov 04, 2024 | 70.94 | 71.15 | 70.29 | 70.96 | 3.925M |
| Nov 01, 2024 | 70.95 | 71.36 | 70.42 | 70.94 | 6.266M |
| Oct 31, 2024 | 70.72 | 71.55 | 70.48 | 70.83 | 6.997M |
| Oct 30, 2024 | 71.75 | 72.25 | 70.96 | 71.10 | 6.426M |
| Oct 29, 2024 | 72.16 | 72.46 | 71.87 | 71.89 | 6.006M |
| Oct 28, 2024 | 72.27 | 72.58 | 71.65 | 72.04 | 5.759M |
| Oct 25, 2024 | 72.76 | 72.91 | 71.52 | 71.82 | 4.504M |
| Oct 24, 2024 | 71.90 | 72.65 | 71.32 | 72.59 | 6.728M |
| Oct 23, 2024 | 70.84 | 71.99 | 70.74 | 71.71 | 6.594M |
| Oct 22, 2024 | 70.82 | 71.05 | 69.92 | 70.91 | 5.560M |
| Oct 21, 2024 | 71.20 | 71.25 | 70.48 | 70.87 | 5.439M |
| Oct 18, 2024 | 72.58 | 72.61 | 71.19 | 71.36 | 8.948M |
| Oct 17, 2024 | 72.52 | 72.71 | 71.76 | 71.91 | 8.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Mar 12 2020
95.53
Maximum
Jan 14 2022
62.84
Average
65.12
Median
May 11 2022
Price Benchmarks
| Morgan Stanley | 135.24 |
| Interactive Brokers Group Inc | 191.65 |
| BlackRock Inc | 1033.00 |
| Citigroup Inc | 69.15 |
| Robinhood Markets Inc | 35.49 |
Price Related Metrics
| PE Ratio | 31.82 |
| PS Ratio | 7.963 |
| Price to Book Value | 3.921 |
| Price to Free Cash Flow | 4.507 |
| Earnings Yield | 3.14% |
| Market Cap | 149.10B |
| Normalized PE Ratio | 31.82 |