Charles Schwab Corp (SCHW)
75.44
-0.96
(-1.25%)
USD |
NYSE |
May 09, 16:00
75.59
+0.14
(+0.19%)
After-Hours: 20:00
Charles Schwab Price: 75.44 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 75.44 | 76.62 | 75.32 | 76.40 | 5.143M |
| May 07, 2024 | 76.99 | 77.05 | 75.41 | 75.54 | 7.337M |
| May 06, 2024 | 76.50 | 76.93 | 75.87 | 76.86 | 4.858M |
| May 03, 2024 | 76.08 | 76.47 | 75.17 | 76.04 | 5.415M |
| May 02, 2024 | 75.37 | 75.47 | 74.35 | 75.33 | 5.591M |
| May 01, 2024 | 73.96 | 75.37 | 73.45 | 74.57 | 7.016M |
| Apr 30, 2024 | 74.37 | 74.44 | 73.62 | 73.95 | 6.726M |
| Apr 29, 2024 | 74.91 | 75.49 | 74.43 | 74.56 | 5.779M |
| Apr 26, 2024 | 74.96 | 75.30 | 74.52 | 74.99 | 5.561M |
| Apr 25, 2024 | 74.93 | 75.46 | 74.00 | 74.89 | 6.375M |
| Apr 24, 2024 | 74.47 | 75.55 | 74.36 | 75.19 | 6.039M |
| Apr 23, 2024 | 74.35 | 75.37 | 74.18 | 75.23 | 9.244M |
| Apr 22, 2024 | 73.96 | 74.98 | 73.22 | 74.26 | 8.847M |
| Apr 19, 2024 | 73.40 | 73.88 | 72.86 | 73.42 | 8.489M |
| Apr 18, 2024 | 72.53 | 73.84 | 71.96 | 72.93 | 8.208M |
| Apr 17, 2024 | 73.50 | 73.88 | 72.32 | 72.50 | 9.853M |
| Apr 16, 2024 | 71.50 | 73.26 | 70.37 | 73.07 | 12.02M |
| Apr 15, 2024 | 70.50 | 73.65 | 70.47 | 71.23 | 14.42M |
| Apr 12, 2024 | 69.71 | 70.87 | 69.47 | 70.03 | 8.615M |
| Apr 11, 2024 | 70.86 | 71.28 | 69.82 | 70.62 | 5.892M |
| Apr 10, 2024 | 71.55 | 72.07 | 70.12 | 71.10 | 7.750M |
| Apr 09, 2024 | 72.54 | 72.80 | 71.49 | 72.28 | 5.024M |
| Apr 08, 2024 | 72.27 | 72.78 | 71.82 | 72.37 | 5.846M |
| Apr 05, 2024 | 71.48 | 72.12 | 71.21 | 71.89 | 4.255M |
| Apr 04, 2024 | 72.23 | 72.97 | 71.08 | 71.35 | 7.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Mar 12 2020
95.53
Maximum
Jan 14 2022
59.74
Average
62.23
Median
Dec 05 2023
Price Benchmarks
| Morgan Stanley | 98.12 |
| BlackRock Inc | 789.29 |
| Interactive Brokers Group Inc | 119.11 |
| The Goldman Sachs Group Inc | 455.76 |
| Robinhood Markets Inc | 17.30 |
Price Related Metrics
| PE Ratio | 31.57 |
| PS Ratio | 7.470 |
| Price to Book Value | 4.339 |
| Earnings Yield | 3.17% |
| Market Cap | 137.83B |
| Normalized PE Ratio | 31.57 |